Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/05/2018	1.236436	1.233968
04/05/2018	1.231956	1.229497
03/05/2018	1.220333	1.217898
02/05/2018	1.223337	1.220895
01/05/2018	1.227646	1.225195
30/04/2018	1.225181	1.222735
27/04/2018	1.230674	1.228218
26/04/2018	1.228063	1.225612
24/04/2018	1.218554	1.216122
23/04/2018	1.226438	1.223990
20/04/2018	1.225545	1.223099
19/04/2018	1.230599	1.228143
18/04/2018	1.234617	1.232153
17/04/2018	1.230240	1.227784
16/04/2018	1.220347	1.217911
13/04/2018	1.214492	1.212068
12/04/2018	1.216598	1.214170
11/04/2018	1.209730	1.207315
10/04/2018	1.214925	1.212500
09/04/2018	1.200263	1.197867
06/04/2018	1.196567	1.194179
05/04/2018	1.213969	1.211546
04/04/2018	1.200178	1.197782
03/04/2018	1.192862	1.190481
31/03/2018	1.266919	1.264390
29/03/2018	1.266919	1.264390
28/03/2018	1.254910	1.252405
27/03/2018	1.256812	1.254304
26/03/2018	1.263521	1.260999
23/03/2018	1.244537	1.242053

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.