Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/06/2018	1.251515	1.249017
31/05/2018	1.240521	1.238045
30/05/2018	1.246260	1.243773
29/05/2018	1.237232	1.234762
28/05/2018	1.251116	1.248619
25/05/2018	1.251333	1.248835
24/05/2018	1.254034	1.251531
23/05/2018	1.258337	1.255825
22/05/2018	1.260743	1.258227
21/05/2018	1.263011	1.260490
18/05/2018	1.256213	1.253706
17/05/2018	1.258332	1.255820
16/05/2018	1.256160	1.253653
15/05/2018	1.253712	1.251209
14/05/2018	1.258908	1.256395
11/05/2018	1.257316	1.254806
10/05/2018	1.254120	1.251617
09/05/2018	1.245794	1.243308
08/05/2018	1.237134	1.234664
07/05/2018	1.236436	1.233968
04/05/2018	1.231956	1.229497
03/05/2018	1.220333	1.217898
02/05/2018	1.223337	1.220895
01/05/2018	1.227646	1.225195
30/04/2018	1.225181	1.222735
27/04/2018	1.230674	1.228218
26/04/2018	1.228063	1.225612
24/04/2018	1.218554	1.216122
23/04/2018	1.226438	1.223990
20/04/2018	1.225545	1.223099

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.