Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/08/2018	1.289838	1.287263
23/08/2018	1.283714	1.281152
22/08/2018	1.285426	1.282860
21/08/2018	1.284272	1.281709
20/08/2018	1.282506	1.279946
17/08/2018	1.278710	1.276158
16/08/2018	1.275437	1.272891
15/08/2018	1.267178	1.264648
14/08/2018	1.278860	1.276307
13/08/2018	1.272061	1.269522
10/08/2018	1.279028	1.276475
09/08/2018	1.290007	1.287432
08/08/2018	1.290206	1.287630
07/08/2018	1.290909	1.288333
03/08/2018	1.283654	1.281092
02/08/2018	1.278842	1.276290
01/08/2018	1.278431	1.275879
31/07/2018	1.280159	1.277604
30/07/2018	1.276139	1.273592
27/07/2018	1.282144	1.279585
26/07/2018	1.286116	1.283549
25/07/2018	1.285454	1.282888
24/07/2018	1.278574	1.276022
23/07/2018	1.272872	1.270331
20/07/2018	1.272712	1.270172
19/07/2018	1.274424	1.271881
18/07/2018	1.277353	1.274803
17/07/2018	1.273625	1.271083
16/07/2018	1.268236	1.265704
13/07/2018	1.270646	1.268110

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.