Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/05/2019	1.251287	1.249039
10/05/2019	1.276306	1.274013
09/05/2019	1.271877	1.269592
08/05/2019	1.280923	1.278622
07/05/2019	1.282953	1.280648
06/05/2019	1.302336	1.299996
03/05/2019	1.308350	1.306000
02/05/2019	1.299372	1.297037
01/05/2019	1.309050	1.306698
30/04/2019	1.309096	1.306744
29/04/2019	1.308546	1.306195
26/04/2019	1.307008	1.304660
24/04/2019	1.303355	1.301013
23/04/2019	1.306176	1.303829
18/04/2019	1.295858	1.293529
17/04/2019	1.294846	1.292520
16/04/2019	1.296109	1.293780
15/04/2019	1.294441	1.292115
12/04/2019	1.292717	1.290394
11/04/2019	1.286751	1.284439
10/04/2019	1.286201	1.283890
09/04/2019	1.283552	1.281246
08/04/2019	1.289596	1.287279
05/04/2019	1.289743	1.287426
04/04/2019	1.284241	1.281933
03/04/2019	1.282639	1.280334
02/04/2019	1.278033	1.275737
01/04/2019	1.276428	1.274135
31/03/2019	1.262137	1.259869
29/03/2019	1.262137	1.259869

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.