Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2019	1.219403	1.217212
13/09/2019	1.223705	1.221506
12/09/2019	1.222641	1.220444
11/09/2019	1.219069	1.216879
10/09/2019	1.209834	1.207661
09/09/2019	1.208772	1.206600
06/09/2019	1.209049	1.206877
05/09/2019	1.207392	1.205222
04/09/2019	1.194129	1.191984
03/09/2019	1.183096	1.180970
02/09/2019	1.188546	1.186411
31/08/2019	1.188667	1.186531
30/08/2019	1.188667	1.186531
29/08/2019	1.185422	1.183292
28/08/2019	1.172283	1.170177
27/08/2019	1.167357	1.165260
26/08/2019	1.168106	1.166008
23/08/2019	1.161540	1.159453
22/08/2019	1.184140	1.182013
21/08/2019	1.186801	1.184669
20/08/2019	1.177416	1.175301
19/08/2019	1.184812	1.182683
16/08/2019	1.171674	1.169569
15/08/2019	1.156819	1.154741
14/08/2019	1.156445	1.154368
13/08/2019	1.184596	1.182467
12/08/2019	1.172951	1.170843
09/08/2019	1.183797	1.181670
08/08/2019	1.191028	1.188888
07/08/2019	1.171087	1.168982

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.