What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

25/08/2020

1.302515

1.300435

24/08/2020

1.299220

1.297144

21/08/2020

1.286396

1.284341

20/08/2020

1.283508

1.281458

19/08/2020

1.283976

1.281925

18/08/2020

1.285843

1.283789

17/08/2020

1.285192

1.283139

14/08/2020

1.281431

1.279384

13/08/2020

1.284115

1.282064

12/08/2020

1.285962

1.283908

11/08/2020

1.269082

1.267054

10/08/2020

1.269420

1.267392

07/08/2020

1.267042

1.265018

06/08/2020

1.266593

1.264569

05/08/2020

1.264103

1.262083

04/08/2020

1.257237

1.255229

31/07/2020

1.239112

1.237133

30/07/2020

1.238604

1.236625

29/07/2020

1.247223

1.245231

28/07/2020

1.237456

1.235479

27/07/2020

1.243598

1.241611

24/07/2020

1.237227

1.235250

23/07/2020

1.246719

1.244727

22/07/2020

1.257305

1.255296

21/07/2020

1.255299

1.253293

20/07/2020

1.254288

1.252284

17/07/2020

1.245695

1.243705

16/07/2020

1.242466

1.240482

15/07/2020

1.247292

1.245299

14/07/2020

1.234508

1.232536
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed