Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/02/2021	1.475575	1.473218
11/02/2021	1.468952	1.466605
10/02/2021	1.465645	1.463304
09/02/2021	1.465657	1.463315
08/02/2021	1.465966	1.463624
05/02/2021	1.455461	1.453136
04/02/2021	1.449826	1.447510
03/02/2021	1.437834	1.435537
02/02/2021	1.435255	1.432962
01/02/2021	1.416697	1.414434
31/01/2021	1.396086	1.393855
29/01/2021	1.396086	1.393855
28/01/2021	1.421162	1.418892
27/01/2021	1.412521	1.410264
25/01/2021	1.443243	1.440938
22/01/2021	1.441827	1.439524
21/01/2021	1.445710	1.443400
20/01/2021	1.445406	1.443097
19/01/2021	1.431523	1.429236
18/01/2021	1.423228	1.420955
15/01/2021	1.423259	1.420985
14/01/2021	1.433146	1.430857
13/01/2021	1.434445	1.432153
12/01/2021	1.432451	1.430162
11/01/2021	1.431315	1.429029
08/01/2021	1.438935	1.436636
07/01/2021	1.430497	1.428212
06/01/2021	1.412180	1.409924
05/01/2021	1.403453	1.401211
04/01/2021	1.396731	1.394499

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.