What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/05/2023

1.253502

1.251750

11/05/2023

1.253237

1.251485

10/05/2023

1.254603

1.252849

09/05/2023

1.251715

1.249965

08/05/2023

1.255840

1.254084

05/05/2023

1.254493

1.252739

04/05/2023

1.235833

1.234105

03/05/2023

1.243252

1.241514

02/05/2023

1.248617

1.246871

01/05/2023

1.261936

1.260172

30/04/2023

1.261628

1.259864

28/04/2023

1.261628

1.259864

27/04/2023

1.252306

1.250555

26/04/2023

1.234613

1.232887

24/04/2023

1.255489

1.253734

21/04/2023

1.254829

1.253075

20/04/2023

1.252919

1.251167

19/04/2023

1.258822

1.257062

18/04/2023

1.259371

1.257610

17/04/2023

1.257045

1.255288

14/04/2023

1.253915

1.252162

13/04/2023

1.253375

1.251623

12/04/2023

1.240488

1.238754

11/04/2023

1.243377

1.241639

06/04/2023

1.239442

1.237709

05/04/2023

1.235608

1.233881

04/04/2023

1.240145

1.238411

03/04/2023

1.244855

1.243115

31/03/2023

1.241237

1.239502

30/03/2023

1.226492

1.224777