Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/06/2024	1.589732	1.587509
20/06/2024	1.593301	1.591073
19/06/2024	1.593996	1.591768
18/06/2024	1.594007	1.591779
17/06/2024	1.589222	1.587000
14/06/2024	1.581602	1.579391
13/06/2024	1.584757	1.582541
12/06/2024	1.587091	1.584872
11/06/2024	1.575588	1.573385
07/06/2024	1.572750	1.570551
06/06/2024	1.575374	1.573172
05/06/2024	1.573310	1.571110
04/06/2024	1.558249	1.556071
03/06/2024	1.558670	1.556491
31/05/2024	1.556737	1.554561
30/05/2024	1.545914	1.543753
29/05/2024	1.551696	1.549527
28/05/2024	1.564217	1.562030
27/05/2024	1.564769	1.562581
24/05/2024	1.564801	1.562613
23/05/2024	1.557970	1.555792
22/05/2024	1.565650	1.563461
21/05/2024	1.570874	1.568678
20/05/2024	1.569238	1.567044
17/05/2024	1.566531	1.564341
16/05/2024	1.564484	1.562297
15/05/2024	1.566689	1.564499
14/05/2024	1.552170	1.550000
13/05/2024	1.546135	1.543973
10/05/2024	1.546411	1.544249

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.