Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/12/2017	1.311004	1.308387
13/12/2017	1.316663	1.314035
12/12/2017	1.317950	1.315319
11/12/2017	1.315045	1.312420
08/12/2017	1.311155	1.308538
07/12/2017	1.302956	1.300355
06/12/2017	1.298792	1.296199
05/12/2017	1.300244	1.297648
04/12/2017	1.303361	1.300760
01/12/2017	1.303826	1.301223
30/11/2017	1.307505	1.304895
29/11/2017	1.301717	1.299118
28/11/2017	1.301796	1.299197
27/11/2017	1.292336	1.289757
24/11/2017	1.294662	1.292078
23/11/2017	1.291909	1.289330
22/11/2017	1.291957	1.289378
21/11/2017	1.292948	1.290367
20/11/2017	1.285179	1.282613
17/11/2017	1.283300	1.280739
16/11/2017	1.285070	1.282505
15/11/2017	1.275578	1.273032
14/11/2017	1.283762	1.281200
13/11/2017	1.286937	1.284368
10/11/2017	1.288497	1.285925
09/11/2017	1.291506	1.288928
08/11/2017	1.297501	1.294911
07/11/2017	1.295829	1.293242
06/11/2017	1.296035	1.293448
03/11/2017	1.295233	1.292647

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.