Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/01/2019	1.144091	1.142035
04/01/2019	1.136258	1.134216
03/01/2019	1.107156	1.105166
02/01/2019	1.126578	1.124553
31/12/2018	1.125388	1.123366
28/12/2018	1.119207	1.117196
27/12/2018	1.115166	1.113162
24/12/2018	1.076162	1.074228
21/12/2018	1.098400	1.096426
20/12/2018	1.117170	1.115163
19/12/2018	1.136514	1.134472
18/12/2018	1.147099	1.145038
17/12/2018	1.151185	1.149117
14/12/2018	1.170183	1.168080
13/12/2018	1.188497	1.186362
12/12/2018	1.188329	1.186194
11/12/2018	1.176951	1.174837
10/12/2018	1.175329	1.173218
07/12/2018	1.180240	1.178119
06/12/2018	1.196094	1.193945
05/12/2018	1.211773	1.209596
04/12/2018	1.211821	1.209644
03/12/2018	1.242267	1.240035
30/11/2018	1.228715	1.226507
29/11/2018	1.223032	1.220835
28/11/2018	1.223137	1.220939
27/11/2018	1.204961	1.202796
26/11/2018	1.203043	1.200882
23/11/2018	1.187836	1.185702
22/11/2018	1.193754	1.191609

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.