Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/04/2015	1.083631	1.080390
17/04/2015	1.083197	1.079958
16/04/2015	1.083534	1.080293
15/04/2015	1.083658	1.080417
14/04/2015	1.083580	1.080339
13/04/2015	1.084133	1.080891
10/04/2015	1.083901	1.080659
09/04/2015	1.083507	1.080266
08/04/2015	1.083008	1.079769
07/04/2015	1.082512	1.079274
02/04/2015	1.081807	1.078571
01/04/2015	1.081309	1.078074
31/03/2015	1.082698	1.079459
30/03/2015	1.082705	1.079467
27/03/2015	1.082154	1.078918
26/03/2015	1.082501	1.079263
25/03/2015	1.082319	1.079082
24/03/2015	1.081820	1.078584
23/03/2015	1.081950	1.078714
20/03/2015	1.081610	1.078374
19/03/2015	1.081949	1.078713
18/03/2015	1.080813	1.077580
17/03/2015	1.082110	1.078873
16/03/2015	1.083187	1.079947
13/03/2015	1.083383	1.080142
12/03/2015	1.084132	1.080890
11/03/2015	1.084151	1.080908
10/03/2015	1.083968	1.080726
09/03/2015	1.085258	1.082011
06/03/2015	1.085866	1.082618

1 … 75 76 77 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.