Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/10/2015	1.068358	1.065162
06/10/2015	1.068174	1.064979
02/10/2015	1.067026	1.063835
01/10/2015	1.065792	1.062604
30/09/2015	1.066265	1.063076
29/09/2015	1.065952	1.062764
28/09/2015	1.066821	1.063630
25/09/2015	1.068470	1.065274
24/09/2015	1.068607	1.065410
23/09/2015	1.069575	1.066375
22/09/2015	1.069388	1.066189
21/09/2015	1.071090	1.067887
18/09/2015	1.070748	1.067545
17/09/2015	1.070774	1.067572
16/09/2015	1.071545	1.068340
15/09/2015	1.072096	1.068889
14/09/2015	1.071284	1.068080
11/09/2015	1.071144	1.067941
10/09/2015	1.072005	1.068799
09/09/2015	1.071926	1.068720
08/09/2015	1.071950	1.068743
07/09/2015	1.071451	1.068246
04/09/2015	1.071427	1.068222
03/09/2015	1.071454	1.068249
02/09/2015	1.071490	1.068285
01/09/2015	1.071937	1.068731
31/08/2015	1.072999	1.069789
28/08/2015	1.071485	1.068280
27/08/2015	1.071201	1.067997
26/08/2015	1.070806	1.067603

1 … 71 72 73 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.