What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

01/09/2023

1.049746

1.047233

31/08/2023

1.048617

1.046106

30/08/2023

1.047940

1.045431

29/08/2023

1.043715

1.041216

28/08/2023

1.038106

1.035621

25/08/2023

1.034747

1.032270

24/08/2023

1.036153

1.033672

23/08/2023

1.034805

1.032327

22/08/2023

1.030902

1.028434

21/08/2023

1.031897

1.029426

18/08/2023

1.030494

1.028027

17/08/2023

1.030461

1.027994

16/08/2023

1.034676

1.032199

15/08/2023

1.039105

1.036617

14/08/2023

1.042684

1.040188

11/08/2023

1.045590

1.043087

10/08/2023

1.047245

1.044738

09/08/2023

1.046119

1.043614

08/08/2023

1.046441

1.043936

04/08/2023

1.042805

1.040308

03/08/2023

1.045704

1.043200

02/08/2023

1.050342

1.047827

01/08/2023

1.057286

1.054755

31/07/2023

1.051623

1.049105

28/07/2023

1.052774

1.050253

27/07/2023

1.050969

1.048453

26/07/2023

1.048623

1.046112

25/07/2023

1.044869

1.042367

24/07/2023

1.043754

1.041255

21/07/2023

1.043612

1.041113
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed