Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/02/2017	1.190589	1.186437
27/02/2017	1.191559	1.187403
24/02/2017	1.191316	1.187161
23/02/2017	1.194092	1.189927
22/02/2017	1.195195	1.191027
21/02/2017	1.194199	1.190034
20/02/2017	1.193498	1.189336
17/02/2017	1.193727	1.189563
16/02/2017	1.194040	1.189875
15/02/2017	1.194301	1.190135
14/02/2017	1.190152	1.186001
13/02/2017	1.189049	1.184902
10/02/2017	1.182339	1.178215
09/02/2017	1.179131	1.175018
08/02/2017	1.176122	1.172019
07/02/2017	1.173005	1.168914
06/02/2017	1.171769	1.167682
03/02/2017	1.171022	1.166938
02/02/2017	1.169879	1.165799
01/02/2017	1.176109	1.172007
31/01/2017	1.171238	1.167153
30/01/2017	1.175444	1.171344
27/01/2017	1.181046	1.176927
25/01/2017	1.177124	1.173019
24/01/2017	1.171938	1.167851
23/01/2017	1.166858	1.162788
20/01/2017	1.170837	1.166753
19/01/2017	1.171889	1.167802
18/01/2017	1.172775	1.168684
17/01/2017	1.173621	1.169527

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.