Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/05/2017	1.228072	1.223789
24/05/2017	1.225309	1.221035
23/05/2017	1.223719	1.219451
22/05/2017	1.224431	1.220160
19/05/2017	1.221613	1.217353
18/05/2017	1.219249	1.214997
17/05/2017	1.224574	1.220303
16/05/2017	1.232683	1.228383
15/05/2017	1.229080	1.224793
12/05/2017	1.227211	1.222931
11/05/2017	1.231758	1.227462
10/05/2017	1.232545	1.228246
09/05/2017	1.230511	1.226219
08/05/2017	1.232556	1.228257
05/05/2017	1.228399	1.224114
04/05/2017	1.230732	1.226440
03/05/2017	1.228324	1.224040
02/05/2017	1.230090	1.225800
01/05/2017	1.226906	1.222627
30/04/2017	1.225186	1.220913
28/04/2017	1.225186	1.220913
27/04/2017	1.226265	1.221988
26/04/2017	1.225594	1.221319
24/04/2017	1.215420	1.211181
21/04/2017	1.209878	1.205659
20/04/2017	1.208203	1.203989
19/04/2017	1.207550	1.203338
18/04/2017	1.208877	1.204661
13/04/2017	1.209920	1.205700
12/04/2017	1.217218	1.212973

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.