Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/08/2019	1.073904	1.070158
29/08/2019	1.068436	1.064710
28/08/2019	1.064557	1.060844
27/08/2019	1.060598	1.056899
26/08/2019	1.058002	1.054312
23/08/2019	1.059642	1.055946
22/08/2019	1.064866	1.061152
21/08/2019	1.063027	1.059320
20/08/2019	1.063055	1.059348
19/08/2019	1.062024	1.058320
16/08/2019	1.053755	1.050080
15/08/2019	1.050217	1.046554
14/08/2019	1.059776	1.056079
13/08/2019	1.063539	1.059830
12/08/2019	1.065256	1.061540
09/08/2019	1.066106	1.062388
08/08/2019	1.067086	1.063364
07/08/2019	1.059875	1.056178
06/08/2019	1.056357	1.052673
02/08/2019	1.075122	1.071372
01/08/2019	1.077059	1.073303
31/07/2019	1.079582	1.075816
30/07/2019	1.084305	1.080523
29/07/2019	1.084015	1.080234
26/07/2019	1.081576	1.077803
25/07/2019	1.078670	1.074908
24/07/2019	1.077761	1.074002
23/07/2019	1.073210	1.069467
22/07/2019	1.067966	1.064241
19/07/2019	1.068594	1.064867

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.