Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/12/2018	1.015372	1.011831
11/12/2018	1.009025	1.005505
10/12/2018	1.008132	1.004616
07/12/2018	1.018355	1.014804
06/12/2018	1.017874	1.014324
05/12/2018	1.020250	1.016692
04/12/2018	1.020988	1.017427
03/12/2018	1.029787	1.026195
30/11/2018	1.022655	1.019088
29/11/2018	1.024814	1.021239
28/11/2018	1.025173	1.021597
27/11/2018	1.021191	1.017629
26/11/2018	1.017716	1.014166
23/11/2018	1.016713	1.013166
22/11/2018	1.016512	1.012967
21/11/2018	1.012697	1.009165
20/11/2018	1.013352	1.009818
19/11/2018	1.020286	1.016728
16/11/2018	1.023162	1.019593
15/11/2018	1.024032	1.020460
14/11/2018	1.024748	1.021174
13/11/2018	1.031156	1.027560
12/11/2018	1.037117	1.033500
09/11/2018	1.038002	1.034382
08/11/2018	1.039192	1.035567
07/11/2018	1.037438	1.033820
06/11/2018	1.032657	1.029056
05/11/2018	1.027940	1.024354
02/11/2018	1.030322	1.026728
01/11/2018	1.028696	1.025108

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.