Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/08/2024	1.108010	1.105357
27/08/2024	1.109394	1.106738
26/08/2024	1.110268	1.107610
23/08/2024	1.107771	1.105119
22/08/2024	1.106579	1.103930
21/08/2024	1.107083	1.104432
20/08/2024	1.105169	1.102523
19/08/2024	1.105637	1.102990
16/08/2024	1.105941	1.103293
15/08/2024	1.098215	1.095586
14/08/2024	1.091950	1.089336
13/08/2024	1.088767	1.086160
12/08/2024	1.081865	1.079275
09/08/2024	1.079389	1.076805
08/08/2024	1.073583	1.071013
07/08/2024	1.070605	1.068042
06/08/2024	1.069107	1.066547
02/08/2024	1.089476	1.086868
01/08/2024	1.105544	1.102897
31/07/2024	1.108290	1.105636
30/07/2024	1.094591	1.091970
29/07/2024	1.097014	1.094387
26/07/2024	1.092350	1.089735
25/07/2024	1.086466	1.083865
24/07/2024	1.093017	1.090400
23/07/2024	1.097379	1.094752
22/07/2024	1.095205	1.092583
19/07/2024	1.091393	1.088780
18/07/2024	1.098171	1.095542
17/07/2024	1.101713	1.099075

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.