What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

26/08/2022

1.543668

1.537518

25/08/2022

1.527081

1.520997

24/08/2022

1.513315

1.507286

23/08/2022

1.501603

1.495621

22/08/2022

1.518712

1.512661

19/08/2022

1.534532

1.528418

18/08/2022

1.533168

1.527060

17/08/2022

1.533731

1.527621

16/08/2022

1.530833

1.524734

15/08/2022

1.519397

1.513344

12/08/2022

1.510584

1.504566

11/08/2022

1.519477

1.513423

10/08/2022

1.498690

1.492719

09/08/2022

1.510555

1.504537

08/08/2022

1.508650

1.502639

05/08/2022

1.493701

1.487750

04/08/2022

1.484244

1.478331

03/08/2022

1.482958

1.477050

02/08/2022

1.480970

1.475070

31/07/2022

1.474235

1.468362

29/07/2022

1.474235

1.468362

28/07/2022

1.464376

1.458542

27/07/2022

1.443847

1.438095

26/07/2022

1.440529

1.434790

25/07/2022

1.435674

1.429954

22/07/2022

1.437248

1.431522

21/07/2022

1.442146

1.436400

20/07/2022

1.433637

1.427925

19/07/2022

1.409146

1.403532

18/07/2022

1.423473

1.417802
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed