Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2021	1.739274	1.732344
03/08/2021	1.734456	1.727546
31/07/2021	1.709922	1.703110
30/07/2021	1.709922	1.703110
29/07/2021	1.709905	1.703093
28/07/2021	1.698045	1.691280
27/07/2021	1.713334	1.706508
26/07/2021	1.697415	1.690652
23/07/2021	1.687906	1.681181
22/07/2021	1.688361	1.681634
21/07/2021	1.661233	1.654614
20/07/2021	1.646144	1.639585
19/07/2021	1.661582	1.654963
16/07/2021	1.680391	1.673696
15/07/2021	1.677627	1.670943
14/07/2021	1.679828	1.673135
13/07/2021	1.683758	1.677050
12/07/2021	1.683187	1.676482
09/07/2021	1.664872	1.658239
08/07/2021	1.684002	1.677293
07/07/2021	1.675293	1.668619
06/07/2021	1.662527	1.655903
05/07/2021	1.671308	1.664649
02/07/2021	1.664355	1.657724
01/07/2021	1.655377	1.648782
30/06/2021	1.741337	1.734400
29/06/2021	1.737315	1.730393
28/06/2021	1.736900	1.729980
25/06/2021	1.743159	1.736214
24/06/2021	1.730526	1.723632

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.