Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/01/2022	1.662065	1.655443
24/01/2022	1.709934	1.703122
21/01/2022	1.725507	1.718632
20/01/2022	1.778131	1.771047
19/01/2022	1.771331	1.764274
18/01/2022	1.791231	1.784095
17/01/2022	1.794478	1.787329
14/01/2022	1.789588	1.782458
13/01/2022	1.809975	1.802764
12/01/2022	1.798645	1.791479
11/01/2022	1.782095	1.774995
10/01/2022	1.797435	1.790274
07/01/2022	1.798202	1.791038
06/01/2022	1.771844	1.764785
05/01/2022	1.820962	1.813707
04/01/2022	1.822893	1.815630
31/12/2021	1.787285	1.780164
30/12/2021	1.803217	1.796033
29/12/2021	1.801179	1.794003
24/12/2021	1.779097	1.772009
23/12/2021	1.766552	1.759514
22/12/2021	1.762520	1.755498
21/12/2021	1.754816	1.747825
20/12/2021	1.741225	1.734288
17/12/2021	1.742399	1.735457
16/12/2021	1.748587	1.741621
15/12/2021	1.758608	1.751602
14/12/2021	1.772143	1.765083
13/12/2021	1.768448	1.761402
10/12/2021	1.762314	1.755293

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.