Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/01/2023	1.544100	1.537948
05/01/2023	1.533694	1.527584
04/01/2023	1.532795	1.526688
03/01/2023	1.508601	1.502591
31/12/2022	1.541301	1.535160
30/12/2022	1.541301	1.535160
29/12/2022	1.534799	1.528684
28/12/2022	1.546672	1.540510
23/12/2022	1.551949	1.545766
22/12/2022	1.562716	1.556490
21/12/2022	1.557274	1.551070
20/12/2022	1.540518	1.534380
19/12/2022	1.565101	1.558866
16/12/2022	1.566806	1.560564
15/12/2022	1.582914	1.576608
14/12/2022	1.593297	1.586949
13/12/2022	1.583071	1.576764
12/12/2022	1.575300	1.569024
09/12/2022	1.582709	1.576403
08/12/2022	1.575696	1.569418
07/12/2022	1.590530	1.584193
06/12/2022	1.602645	1.596260
05/12/2022	1.611887	1.605465
02/12/2022	1.611169	1.604750
01/12/2022	1.619050	1.612600
30/11/2022	1.604966	1.598572
29/11/2022	1.596992	1.590629
28/11/2022	1.588696	1.582367
25/11/2022	1.596655	1.590294
24/11/2022	1.598922	1.592552

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.