Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/06/2017	1.679567	1.672043
21/06/2017	1.676039	1.668530
20/06/2017	1.663304	1.655853
19/06/2017	1.669510	1.662031
16/06/2017	1.647480	1.640099
15/06/2017	1.651936	1.644536
14/06/2017	1.653988	1.646579
13/06/2017	1.669497	1.662018
09/06/2017	1.672398	1.664906
08/06/2017	1.678402	1.670883
07/06/2017	1.670930	1.663445
06/06/2017	1.673343	1.665847
05/06/2017	1.688189	1.680626
02/06/2017	1.694880	1.687287
01/06/2017	1.699072	1.691460
31/05/2017	1.671855	1.664366
30/05/2017	1.668554	1.661079
29/05/2017	1.675401	1.667896
26/05/2017	1.674936	1.667433
25/05/2017	1.670689	1.663205
24/05/2017	1.660041	1.652604
23/05/2017	1.651879	1.644479
22/05/2017	1.652538	1.645135
19/05/2017	1.652436	1.645033
18/05/2017	1.642241	1.634884
17/05/2017	1.647156	1.639777
16/05/2017	1.671274	1.663787
15/05/2017	1.668605	1.661130
12/05/2017	1.664073	1.656619
11/05/2017	1.666878	1.659410

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.