Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/11/2017	1.480774	1.474140
31/10/2017	1.477376	1.470757
30/10/2017	1.472122	1.465527
27/10/2017	1.474796	1.468190
26/10/2017	1.455663	1.449142
25/10/2017	1.449147	1.442655
24/10/2017	1.443755	1.437287
23/10/2017	1.436885	1.430448
20/10/2017	1.441004	1.434548
19/10/2017	1.424529	1.418148
18/10/2017	1.436163	1.429729
17/10/2017	1.434535	1.428109
16/10/2017	1.431549	1.425136
13/10/2017	1.425612	1.419226
12/10/2017	1.434718	1.428291
11/10/2017	1.441546	1.435088
10/10/2017	1.436312	1.429878
09/10/2017	1.436772	1.430336
06/10/2017	1.437675	1.431234
05/10/2017	1.430207	1.423800
04/10/2017	1.415601	1.409260
03/10/2017	1.418150	1.411797
30/09/2017	1.402807	1.396523
29/09/2017	1.402807	1.396523
28/09/2017	1.397102	1.390843
27/09/2017	1.389020	1.382797
26/09/2017	1.381607	1.375418
25/09/2017	1.372461	1.366313
22/09/2017	1.378528	1.372353
21/09/2017	1.384723	1.378519

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.