Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2018	1.564986	1.557975
25/01/2018	1.558718	1.551735
24/01/2018	1.561678	1.554682
23/01/2018	1.576165	1.569104
22/01/2018	1.559482	1.552495
19/01/2018	1.554305	1.547342
18/01/2018	1.549565	1.542623
17/01/2018	1.550115	1.543171
16/01/2018	1.545695	1.538771
15/01/2018	1.544485	1.537566
12/01/2018	1.555616	1.548647
11/01/2018	1.550362	1.543417
10/01/2018	1.546242	1.539315
09/01/2018	1.552514	1.545559
08/01/2018	1.546223	1.539296
05/01/2018	1.537420	1.530533
04/01/2018	1.523120	1.516297
03/01/2018	1.518985	1.512180
02/01/2018	1.508013	1.501258
31/12/2017	1.493811	1.487119
29/12/2017	1.493811	1.487119
28/12/2017	1.502845	1.496113
27/12/2017	1.502659	1.495928
22/12/2017	1.512878	1.506101
21/12/2017	1.515214	1.508426
20/12/2017	1.516397	1.509603
19/12/2017	1.522795	1.515974
18/12/2017	1.521045	1.514231
15/12/2017	1.513553	1.506772
14/12/2017	1.501915	1.495187

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.