Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/06/2024	1.572025	1.568105
03/06/2024	1.572100	1.568180
31/05/2024	1.569764	1.565069
30/05/2024	1.568787	1.564095
29/05/2024	1.585327	1.580585
28/05/2024	1.591754	1.586993
27/05/2024	1.590942	1.586183
24/05/2024	1.596723	1.591947
23/05/2024	1.592463	1.587700
22/05/2024	1.591076	1.586317
21/05/2024	1.588122	1.583372
20/05/2024	1.586802	1.582056
17/05/2024	1.581569	1.576838
16/05/2024	1.581169	1.576440
15/05/2024	1.582984	1.578249
14/05/2024	1.574055	1.569347
13/05/2024	1.569220	1.564526
10/05/2024	1.574201	1.569493
09/05/2024	1.571561	1.566860
08/05/2024	1.576508	1.571793
07/05/2024	1.569907	1.565211
06/05/2024	1.563837	1.559160
03/05/2024	1.552200	1.547557
02/05/2024	1.550316	1.545679
01/05/2024	1.551811	1.547169
30/04/2024	1.554096	1.549448
29/04/2024	1.554346	1.549697
26/04/2024	1.557829	1.553169
24/04/2024	1.555301	1.550649
23/04/2024	1.561640	1.556969

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.