Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/01/2019	1.362997	1.356891
31/12/2018	1.357349	1.351268
28/12/2018	1.349160	1.343116
27/12/2018	1.344390	1.338368
24/12/2018	1.293372	1.287578
21/12/2018	1.306261	1.300410
20/12/2018	1.322166	1.316242
19/12/2018	1.333139	1.327167
18/12/2018	1.343264	1.337246
17/12/2018	1.344185	1.338163
14/12/2018	1.373475	1.367322
13/12/2018	1.387727	1.381510
12/12/2018	1.386365	1.380154
11/12/2018	1.374746	1.368588
10/12/2018	1.372132	1.365985
07/12/2018	1.376882	1.370714
06/12/2018	1.396155	1.389900
05/12/2018	1.400317	1.394044
04/12/2018	1.390313	1.384085
03/12/2018	1.422138	1.415767
30/11/2018	1.408699	1.402388
29/11/2018	1.396395	1.390139
28/11/2018	1.408100	1.401792
27/11/2018	1.381666	1.375477
26/11/2018	1.380398	1.374214
23/11/2018	1.359227	1.353138
22/11/2018	1.363334	1.357226
21/11/2018	1.360411	1.354317
20/11/2018	1.349403	1.343358
19/11/2018	1.362280	1.356178

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.