Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/10/2019	1.471277	1.464686
29/10/2019	1.464941	1.458378
28/10/2019	1.470115	1.463529
25/10/2019	1.462050	1.455501
24/10/2019	1.461042	1.454496
23/10/2019	1.445503	1.439028
22/10/2019	1.437779	1.431338
21/10/2019	1.445963	1.439485
18/10/2019	1.441529	1.435071
17/10/2019	1.458173	1.451640
16/10/2019	1.469206	1.462624
15/10/2019	1.467454	1.460880
14/10/2019	1.454361	1.447846
11/10/2019	1.448710	1.442220
10/10/2019	1.438678	1.432233
09/10/2019	1.440140	1.433689
08/10/2019	1.427382	1.420988
04/10/2019	1.442418	1.435956
03/10/2019	1.432521	1.426104
02/10/2019	1.433954	1.427530
01/10/2019	1.456896	1.450369
30/09/2019	1.461984	1.455434
27/09/2019	1.453073	1.446563
26/09/2019	1.464609	1.458047
25/09/2019	1.464943	1.458380
24/09/2019	1.455584	1.449063
23/09/2019	1.470430	1.463843
20/09/2019	1.471959	1.465365
19/09/2019	1.465751	1.459185
18/09/2019	1.455366	1.448846

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.