Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2020	1.634566	1.627243
30/12/2020	1.640491	1.633142
29/12/2020	1.649236	1.641848
24/12/2020	1.647443	1.640063
23/12/2020	1.654328	1.646917
22/12/2020	1.668446	1.660971
21/12/2020	1.653407	1.646000
18/12/2020	1.648336	1.640952
17/12/2020	1.649139	1.641751
16/12/2020	1.640549	1.633200
15/12/2020	1.629068	1.621771
14/12/2020	1.616695	1.609452
11/12/2020	1.616703	1.609461
10/12/2020	1.622831	1.615561
09/12/2020	1.629307	1.622008
08/12/2020	1.653472	1.646065
07/12/2020	1.638600	1.631260
04/12/2020	1.639777	1.632431
03/12/2020	1.626929	1.619641
02/12/2020	1.635539	1.628212
01/12/2020	1.637641	1.630304
30/11/2020	1.625779	1.618496
27/11/2020	1.626746	1.619459
26/11/2020	1.624511	1.617234
25/11/2020	1.622685	1.615416
24/11/2020	1.622075	1.614809
23/11/2020	1.622050	1.614784
20/11/2020	1.612528	1.605304
19/11/2020	1.615268	1.608032
18/11/2020	1.597704	1.590547

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.