Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/06/2022	1.249925	1.244326
31/05/2022	1.266283	1.260610
30/05/2022	1.270819	1.265126
27/05/2022	1.269624	1.263936
26/05/2022	1.248300	1.242708
25/05/2022	1.225978	1.220486
24/05/2022	1.213984	1.208546
23/05/2022	1.233587	1.228061
20/05/2022	1.236105	1.230567
19/05/2022	1.225031	1.219543
18/05/2022	1.225923	1.220431
17/05/2022	1.261464	1.255813
16/05/2022	1.243738	1.238166
13/05/2022	1.259861	1.254217
12/05/2022	1.228155	1.222653
11/05/2022	1.210045	1.204624
10/05/2022	1.235608	1.230073
09/05/2022	1.226007	1.220515
06/05/2022	1.256333	1.250705
05/05/2022	1.274027	1.268320
04/05/2022	1.314202	1.308315
03/05/2022	1.305118	1.299271
02/05/2022	1.314400	1.308512
30/04/2022	1.299360	1.293539
29/04/2022	1.299360	1.293539
28/04/2022	1.330734	1.324773
27/04/2022	1.298237	1.292421
26/04/2022	1.291295	1.285510
22/04/2022	1.306152	1.300301
21/04/2022	1.315134	1.309242

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.