Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/02/2017	1.484735	1.476613
15/02/2017	1.485162	1.477038
14/02/2017	1.487002	1.478869
13/02/2017	1.485025	1.476902
10/02/2017	1.471104	1.463057
09/02/2017	1.475718	1.467646
08/02/2017	1.463987	1.455979
07/02/2017	1.461504	1.453510
06/02/2017	1.462020	1.454022
03/02/2017	1.454571	1.446614
02/02/2017	1.448718	1.440794
01/02/2017	1.468569	1.460536
31/01/2017	1.461886	1.453890
30/01/2017	1.469724	1.461685
27/01/2017	1.478494	1.470406
25/01/2017	1.479426	1.471334
24/01/2017	1.460038	1.452052
23/01/2017	1.449274	1.441347
20/01/2017	1.449748	1.441818
19/01/2017	1.447704	1.439785
18/01/2017	1.450031	1.442099
17/01/2017	1.450560	1.442626
16/01/2017	1.468617	1.460584
13/01/2017	1.467666	1.459638
12/01/2017	1.460493	1.452504
11/01/2017	1.481458	1.473355
10/01/2017	1.478132	1.470047
09/01/2017	1.481532	1.473428
06/01/2017	1.492967	1.484800
05/01/2017	1.482299	1.474191

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.