Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/05/2019	1.594061	1.586920
13/05/2019	1.583659	1.576564
10/05/2019	1.607411	1.600211
09/05/2019	1.603025	1.595843
08/05/2019	1.609074	1.601865
07/05/2019	1.610940	1.603724
06/05/2019	1.634995	1.627670
03/05/2019	1.644962	1.637593
02/05/2019	1.633489	1.626171
01/05/2019	1.628614	1.621318
30/04/2019	1.634938	1.627613
29/04/2019	1.635472	1.628146
26/04/2019	1.633162	1.625846
24/04/2019	1.628373	1.621078
23/04/2019	1.617027	1.609783
18/04/2019	1.594599	1.587456
17/04/2019	1.590908	1.583781
16/04/2019	1.597626	1.590469
15/04/2019	1.593915	1.586775
12/04/2019	1.594939	1.587794
11/04/2019	1.596077	1.588927
10/04/2019	1.598832	1.591669
09/04/2019	1.594064	1.586923
08/04/2019	1.597742	1.590585
05/04/2019	1.602281	1.595103
04/04/2019	1.592585	1.585450
03/04/2019	1.597058	1.589904
02/04/2019	1.601532	1.594358
01/04/2019	1.586208	1.579102
31/03/2019	1.574954	1.567898

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.