Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2019	1.448991	1.442499
13/09/2019	1.449109	1.442618
12/09/2019	1.449140	1.442648
11/09/2019	1.444718	1.438246
10/09/2019	1.432608	1.426190
09/09/2019	1.438123	1.431680
06/09/2019	1.450428	1.443930
05/09/2019	1.457767	1.451236
04/09/2019	1.447375	1.440891
03/09/2019	1.436787	1.430350
02/09/2019	1.456421	1.449896
31/08/2019	1.455149	1.448630
30/08/2019	1.455149	1.448630
29/08/2019	1.452397	1.445891
28/08/2019	1.435006	1.428577
27/08/2019	1.431144	1.424732
26/08/2019	1.426432	1.420041
23/08/2019	1.421374	1.415006
22/08/2019	1.439310	1.432862
21/08/2019	1.442812	1.436348
20/08/2019	1.434566	1.428140
19/08/2019	1.445608	1.439132
16/08/2019	1.432131	1.425716
15/08/2019	1.413738	1.407405
14/08/2019	1.419274	1.412916
13/08/2019	1.438749	1.432304
12/08/2019	1.436211	1.429777
09/08/2019	1.439854	1.433404
08/08/2019	1.452055	1.445550
07/08/2019	1.435359	1.428929

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.