Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/08/2024	1.504563	1.501560
27/08/2024	1.513426	1.510405
26/08/2024	1.513040	1.510020
23/08/2024	1.520832	1.517796
22/08/2024	1.520299	1.517264
21/08/2024	1.523703	1.520662
20/08/2024	1.516746	1.513719
19/08/2024	1.522848	1.519808
16/08/2024	1.526916	1.523868
15/08/2024	1.520907	1.517871
14/08/2024	1.504841	1.501837
13/08/2024	1.498893	1.495901
12/08/2024	1.480383	1.477428
09/08/2024	1.483924	1.480223
08/08/2024	1.474037	1.470361
07/08/2024	1.452737	1.449114
06/08/2024	1.463221	1.459572
02/08/2024	1.482129	1.478433
01/08/2024	1.511300	1.507531
31/07/2024	1.529240	1.525426
30/07/2024	1.501906	1.498161
29/07/2024	1.509216	1.505452
26/07/2024	1.506174	1.502418
25/07/2024	1.494913	1.491185
24/07/2024	1.493705	1.489980
23/07/2024	1.522421	1.518624
22/07/2024	1.516762	1.512980
19/07/2024	1.493739	1.490014
18/07/2024	1.491188	1.487469
17/07/2024	1.503616	1.499866

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.