What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

05/06/2015

1.897060

1.891386

04/06/2015

1.902629

1.896938

03/06/2015

1.920897

1.915152

02/06/2015

1.936053

1.930262

01/06/2015

1.961704

1.955836

31/05/2015

1.979019

1.973100

29/05/2015

1.979019

1.973100

28/05/2015

1.959514

1.953653

27/05/2015

1.957551

1.951696

26/05/2015

1.968962

1.963073

25/05/2015

1.953557

1.947713

22/05/2015

1.941803

1.935995

21/05/2015

1.939104

1.933304

20/05/2015

1.935361

1.929573

19/05/2015

1.934789

1.929002

18/05/2015

1.942545

1.936735

15/05/2015

1.955655

1.949805

14/05/2015

1.947602

1.941777

13/05/2015

1.955338

1.949490

12/05/2015

1.938729

1.932930

11/05/2015

1.932479

1.926699

08/05/2015

1.935311

1.929522

07/05/2015

1.932440

1.926660

06/05/2015

1.938148

1.932351

05/05/2015

1.974266

1.968361

04/05/2015

1.971340

1.965444

01/05/2015

1.971800

1.965902

30/04/2015

1.965425

1.959546

29/04/2015

1.978400

1.972483

28/04/2015

2.002141

1.996153
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed