Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/07/2017	1.573087	1.568382
21/07/2017	1.584980	1.580240
20/07/2017	1.592990	1.588225
19/07/2017	1.586244	1.581499
18/07/2017	1.575334	1.570623
17/07/2017	1.592766	1.588002
14/07/2017	1.598351	1.593570
13/07/2017	1.586936	1.582190
12/07/2017	1.573301	1.568595
11/07/2017	1.586367	1.581623
10/07/2017	1.582961	1.578226
07/07/2017	1.577118	1.572401
06/07/2017	1.594339	1.589570
05/07/2017	1.600539	1.595752
04/07/2017	1.601643	1.596852
03/07/2017	1.578878	1.574155
30/06/2017	1.698300	1.693221
29/06/2017	1.717106	1.711970
28/06/2017	1.693479	1.688414
27/06/2017	1.680606	1.675579
26/06/2017	1.681574	1.676544
23/06/2017	1.680097	1.675071
22/06/2017	1.677253	1.672237
21/06/2017	1.667325	1.662338
20/06/2017	1.692909	1.687845
19/06/2017	1.699728	1.694644
16/06/2017	1.692732	1.687669
15/06/2017	1.689306	1.684253
14/06/2017	1.706813	1.701708
13/06/2017	1.691477	1.686417

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.