Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/02/2019	1.453863	1.449515
07/02/2019	1.458986	1.454622
06/02/2019	1.443224	1.438907
05/02/2019	1.435119	1.430826
04/02/2019	1.410875	1.406655
01/02/2019	1.401392	1.397201
31/01/2019	1.401465	1.397273
30/01/2019	1.409653	1.405437
29/01/2019	1.410913	1.406693
25/01/2019	1.422714	1.418458
24/01/2019	1.412924	1.408697
23/01/2019	1.406463	1.402256
22/01/2019	1.412703	1.408478
21/01/2019	1.413179	1.408952
18/01/2019	1.407719	1.403509
17/01/2019	1.401411	1.397219
16/01/2019	1.397022	1.392844
15/01/2019	1.391072	1.386912
14/01/2019	1.385113	1.380971
11/01/2019	1.386222	1.382076
10/01/2019	1.389641	1.385485
09/01/2019	1.386938	1.382789
08/01/2019	1.378591	1.374468
07/01/2019	1.371360	1.367258
04/01/2019	1.352490	1.348445
03/01/2019	1.365104	1.361021
02/01/2019	1.348649	1.344615
31/12/2018	1.394974	1.390802
28/12/2018	1.400067	1.395879
27/12/2018	1.382715	1.378579

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.