What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/03/2020

1.367368

1.363278

09/03/2020

1.318640

1.314696

06/03/2020

1.410169

1.405951

05/03/2020

1.447682

1.443352

04/03/2020

1.431622

1.427340

03/03/2020

1.446579

1.442253

02/03/2020

1.443652

1.439334

29/02/2020

1.452742

1.448397

28/02/2020

1.452742

1.448397

27/02/2020

1.482073

1.477640

26/02/2020

1.497863

1.493383

25/02/2020

1.520695

1.516147

24/02/2020

1.537011

1.532414

21/02/2020

1.572898

1.568193

20/02/2020

1.575364

1.570652

19/02/2020

1.564291

1.559612

18/02/2020

1.559182

1.554519

17/02/2020

1.565231

1.560550

14/02/2020

1.568333

1.563642

13/02/2020

1.568631

1.563939

12/02/2020

1.572681

1.567977

11/02/2020

1.571641

1.566940

10/02/2020

1.565405

1.560722

07/02/2020

1.576802

1.572086

06/02/2020

1.582134

1.577402

05/02/2020

1.565012

1.560331

04/02/2020

1.557175

1.552517

03/02/2020

1.554564

1.549914

31/01/2020

1.566506

1.561821

30/01/2020

1.562218

1.557545
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed