What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

28/08/2020

1.411517

1.407295

27/08/2020

1.415493

1.411259

26/08/2020

1.414472

1.410241

25/08/2020

1.413088

1.408861

24/08/2020

1.403601

1.399402

21/08/2020

1.398391

1.394208

20/08/2020

1.396007

1.391831

19/08/2020

1.389796

1.385639

18/08/2020

1.382618

1.378483

17/08/2020

1.369895

1.365798

14/08/2020

1.374662

1.370550

13/08/2020

1.367531

1.363441

12/08/2020

1.372404

1.368299

11/08/2020

1.367228

1.363139

10/08/2020

1.358289

1.354227

07/08/2020

1.344042

1.340022

06/08/2020

1.348701

1.344667

05/08/2020

1.334050

1.330060

04/08/2020

1.338272

1.334269

31/07/2020

1.327325

1.323355

30/07/2020

1.347621

1.343590

29/07/2020

1.339426

1.335420

28/07/2020

1.340190

1.336181

27/07/2020

1.338864

1.334860

24/07/2020

1.348191

1.344158

23/07/2020

1.355891

1.351835

22/07/2020

1.355106

1.351053

21/07/2020

1.362909

1.358833

20/07/2020

1.346014

1.341988

17/07/2020

1.358278

1.354215
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed