Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/03/2022	1.838324	1.833923
08/03/2022	1.820006	1.815648
07/03/2022	1.838461	1.834059
04/03/2022	1.873222	1.868737
03/03/2022	1.885117	1.880604
02/03/2022	1.889288	1.884765
01/03/2022	1.905386	1.900824
28/02/2022	1.888061	1.883541
25/02/2022	1.880026	1.875525
24/02/2022	1.885948	1.881433
23/02/2022	1.927301	1.922687
22/02/2022	1.915382	1.910796
21/02/2022	1.942839	1.938187
18/02/2022	1.926252	1.921640
17/02/2022	1.931632	1.927007
16/02/2022	1.933228	1.928599
15/02/2022	1.904978	1.900417
14/02/2022	1.901820	1.897267
11/02/2022	1.901579	1.897026
10/02/2022	1.920857	1.916258
09/02/2022	1.913647	1.909065
08/02/2022	1.891804	1.887275
07/02/2022	1.885640	1.881125
04/02/2022	1.893790	1.889256
03/02/2022	1.882599	1.878092
02/02/2022	1.890588	1.886061
01/02/2022	1.868278	1.863805
31/01/2022	1.849297	1.843766
28/01/2022	1.860945	1.855379
27/01/2022	1.828095	1.822627

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.