What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

07/06/2018

1.608818

1.604006

06/06/2018

1.600733

1.595946

05/06/2018

1.597332

1.592554

04/06/2018

1.600385

1.595598

01/06/2018

1.597673

1.592894

31/05/2018

1.607972

1.603162

30/05/2018

1.596293

1.591519

29/05/2018

1.607342

1.602534

28/05/2018

1.607729

1.602920

25/05/2018

1.612751

1.607927

24/05/2018

1.612829

1.608005

23/05/2018

1.619625

1.614781

22/05/2018

1.620932

1.616084

21/05/2018

1.629473

1.624599

18/05/2018

1.632010

1.627129

17/05/2018

1.636795

1.631899

16/05/2018

1.636289

1.631394

15/05/2018

1.638717

1.633816

14/05/2018

1.637397

1.632499

11/05/2018

1.630197

1.625321

10/05/2018

1.632907

1.628022

09/05/2018

1.636258

1.631364

08/05/2018

1.629919

1.625044

07/05/2018

1.618632

1.613791

04/05/2018

1.614802

1.609972

03/05/2018

1.623420

1.618564

02/05/2018

1.614580

1.609751

01/05/2018

1.610558

1.605741

30/04/2018

1.604936

1.600136

27/04/2018

1.597363

1.592585
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed