Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/04/2019	1.482871	1.478435
01/04/2019	1.480282	1.475855
31/03/2019	1.469464	1.465068
29/03/2019	1.469464	1.465068
28/03/2019	1.470059	1.465662
27/03/2019	1.462373	1.457999
26/03/2019	1.461686	1.457314
25/03/2019	1.461068	1.456698
22/03/2019	1.475844	1.471429
21/03/2019	1.469019	1.464625
20/03/2019	1.472119	1.467716
19/03/2019	1.472520	1.468115
18/03/2019	1.474824	1.470413
15/03/2019	1.475717	1.471303
14/03/2019	1.474485	1.470075
13/03/2019	1.476367	1.471951
12/03/2019	1.483166	1.478730
11/03/2019	1.482142	1.477709
08/03/2019	1.484993	1.480551
07/03/2019	1.494741	1.490270
06/03/2019	1.489281	1.484826
05/03/2019	1.483406	1.478969
04/03/2019	1.490728	1.486269
01/03/2019	1.485521	1.481077
28/02/2019	1.479798	1.475372
27/02/2019	1.476299	1.471883
26/02/2019	1.469297	1.464903
25/02/2019	1.478773	1.474350
22/02/2019	1.475066	1.470654
21/02/2019	1.466991	1.462603

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.