Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2020	1.562218	1.557545
29/01/2020	1.564399	1.559720
28/01/2020	1.559805	1.555140
24/01/2020	1.575487	1.570774
23/01/2020	1.575645	1.570932
22/01/2020	1.586917	1.582170
21/01/2020	1.575668	1.570955
20/01/2020	1.579361	1.574637
17/01/2020	1.590139	1.585383
16/01/2020	1.589830	1.585075
15/01/2020	1.585866	1.581123
14/01/2020	1.573903	1.569196
13/01/2020	1.561825	1.557153
10/01/2020	1.569106	1.564413
09/01/2020	1.559114	1.554451
08/01/2020	1.539413	1.534809
07/01/2020	1.543122	1.538506
06/01/2020	1.528176	1.523605
03/01/2020	1.538261	1.533660
02/01/2020	1.528862	1.524289
31/12/2019	1.544056	1.539438
30/12/2019	1.564977	1.560297
27/12/2019	1.567635	1.562947
24/12/2019	1.560118	1.555452
23/12/2019	1.562237	1.557564
20/12/2019	1.564060	1.559382
19/12/2019	1.567341	1.562653
18/12/2019	1.573450	1.568744
17/12/2019	1.574830	1.570119
16/12/2019	1.570493	1.565795

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.