Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/11/2022	1.725375	1.721244
22/11/2022	1.719083	1.714967
21/11/2022	1.714502	1.710397
18/11/2022	1.716857	1.712746
17/11/2022	1.711284	1.707187
16/11/2022	1.701186	1.697113
15/11/2022	1.710178	1.706083
14/11/2022	1.705250	1.701167
11/11/2022	1.720831	1.716711
10/11/2022	1.686191	1.682154
09/11/2022	1.693260	1.689206
08/11/2022	1.694334	1.690277
07/11/2022	1.694094	1.690038
04/11/2022	1.695709	1.691649
03/11/2022	1.702925	1.698848
02/11/2022	1.721735	1.717613
01/11/2022	1.724451	1.720322
31/10/2022	1.700528	1.696457
28/10/2022	1.682167	1.678139
27/10/2022	1.685656	1.681620
26/10/2022	1.688571	1.684528
25/10/2022	1.690655	1.686607
24/10/2022	1.679215	1.675195
21/10/2022	1.661004	1.657027
20/10/2022	1.677991	1.673973
19/10/2022	1.695411	1.691352
18/10/2022	1.685993	1.681956
17/10/2022	1.662968	1.658986
14/10/2022	1.669880	1.665882
13/10/2022	1.651459	1.647505

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.