Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/07/2022	1.622168	1.618284
15/07/2022	1.605741	1.601896
14/07/2022	1.607183	1.603335
13/07/2022	1.598826	1.594998
12/07/2022	1.591037	1.587228
11/07/2022	1.601726	1.597891
08/07/2022	1.614467	1.610602
07/07/2022	1.610381	1.606525
06/07/2022	1.603530	1.599691
05/07/2022	1.589499	1.585693
04/07/2022	1.598139	1.594313
01/07/2022	1.574387	1.570618
30/06/2022	1.711439	1.707341
29/06/2022	1.738875	1.734712
28/06/2022	1.747402	1.743218
27/06/2022	1.742614	1.738442
24/06/2022	1.714733	1.710627
23/06/2022	1.695496	1.691437
22/06/2022	1.682431	1.678403
21/06/2022	1.697479	1.693415
20/06/2022	1.673479	1.669472
17/06/2022	1.659916	1.655942
16/06/2022	1.677389	1.673373
15/06/2022	1.686457	1.682419
14/06/2022	1.698832	1.694765
10/06/2022	1.751011	1.746819
09/06/2022	1.782579	1.778311
08/06/2022	1.798658	1.794352
07/06/2022	1.804805	1.800484
06/06/2022	1.832644	1.828256

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.