What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

07/10/2016

1.404258

1.398664

06/10/2016

1.404280

1.398685

05/10/2016

1.398641

1.393069

04/10/2016

1.399763

1.394187

30/09/2016

1.390285

1.384746

29/09/2016

1.393350

1.387798

28/09/2016

1.385564

1.380044

27/09/2016

1.381416

1.375912

26/09/2016

1.389247

1.383712

23/09/2016

1.394007

1.388453

22/09/2016

1.383418

1.377906

21/09/2016

1.381427

1.375924

20/09/2016

1.375540

1.370060

19/09/2016

1.375112

1.369633

16/09/2016

1.375757

1.370275

15/09/2016

1.367955

1.362505

14/09/2016

1.364105

1.358671

13/09/2016

1.357755

1.352345

12/09/2016

1.356996

1.351589

09/09/2016

1.374042

1.368568

08/09/2016

1.378846

1.373352

07/09/2016

1.386114

1.380592

06/09/2016

1.384937

1.379419

05/09/2016

1.389233

1.383698

02/09/2016

1.378183

1.372692

01/09/2016

1.383953

1.378439

31/08/2016

1.380996

1.375494

30/08/2016

1.386475

1.380951

29/08/2016

1.387778

1.382249

26/08/2016

1.394114

1.388559
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed