Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/07/2018	1.460729	1.454909
13/07/2018	1.462767	1.456939
12/07/2018	1.466866	1.461021
11/07/2018	1.461260	1.455438
10/07/2018	1.465337	1.459499
09/07/2018	1.464785	1.458949
06/07/2018	1.456493	1.450690
05/07/2018	1.449810	1.444034
04/07/2018	1.451210	1.445428
03/07/2018	1.455740	1.449940
02/07/2018	1.455667	1.449867
01/07/2018	1.455667	1.449867
30/06/2018	1.580796	1.574498
29/06/2018	1.580796	1.574498
28/06/2018	1.582290	1.575986
27/06/2018	1.568028	1.561781
26/06/2018	1.568537	1.562288
25/06/2018	1.569753	1.563499
22/06/2018	1.570895	1.564637
21/06/2018	1.568766	1.562516
20/06/2018	1.560989	1.554770
19/06/2018	1.544777	1.538622
18/06/2018	1.552013	1.545830
15/06/2018	1.550072	1.543897
14/06/2018	1.537972	1.531845
13/06/2018	1.533475	1.527365
12/06/2018	1.542130	1.535986
08/06/2018	1.540767	1.534629
07/06/2018	1.543516	1.537366
06/06/2018	1.532984	1.526876

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.