Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/06/2015	1.629266	1.622775
22/06/2015	1.612751	1.606326
19/06/2015	1.610084	1.603669
18/06/2015	1.597353	1.590989
17/06/2015	1.602809	1.596423
16/06/2015	1.590671	1.584333
15/06/2015	1.593653	1.587304
12/06/2015	1.597463	1.591099
11/06/2015	1.605501	1.599105
10/06/2015	1.588173	1.581845
09/06/2015	1.583232	1.576924
05/06/2015	1.594580	1.588227
04/06/2015	1.600557	1.594181
03/06/2015	1.614374	1.607942
02/06/2015	1.618776	1.612327
01/06/2015	1.637676	1.631152
31/05/2015	1.651402	1.644823
29/05/2015	1.651402	1.644823
28/05/2015	1.632982	1.626476
27/05/2015	1.632935	1.626429
26/05/2015	1.634082	1.627572
25/05/2015	1.621485	1.615025
22/05/2015	1.609458	1.603046
21/05/2015	1.607373	1.600969
20/05/2015	1.601909	1.595527
19/05/2015	1.610260	1.603845
18/05/2015	1.619531	1.613079
15/05/2015	1.628726	1.622237
14/05/2015	1.620462	1.614006
13/05/2015	1.631176	1.624678

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.