Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/12/2019	1.458842	1.453030
10/12/2019	1.448979	1.443207
09/12/2019	1.454479	1.448685
06/12/2019	1.451953	1.446168
05/12/2019	1.450118	1.444341
04/12/2019	1.446160	1.440399
03/12/2019	1.464404	1.458570
02/12/2019	1.488488	1.482558
30/11/2019	1.479712	1.473817
29/11/2019	1.479712	1.473817
28/11/2019	1.483529	1.477618
27/11/2019	1.480867	1.474967
26/11/2019	1.471508	1.465645
25/11/2019	1.460400	1.454582
22/11/2019	1.458828	1.453016
21/11/2019	1.454049	1.448256
20/11/2019	1.459604	1.453789
19/11/2019	1.473638	1.467767
18/11/2019	1.467339	1.461493
15/11/2019	1.471657	1.465793
14/11/2019	1.466881	1.461037
13/11/2019	1.464639	1.458803
12/11/2019	1.469560	1.463705
11/11/2019	1.474875	1.468999
08/11/2019	1.474039	1.468166
07/11/2019	1.469286	1.463432
06/11/2019	1.464447	1.458612
05/11/2019	1.473819	1.467947
04/11/2019	1.466482	1.460640
01/11/2019	1.467513	1.461666

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.