Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/06/2015	1.464726	1.459182
24/06/2015	1.478421	1.472825
23/06/2015	1.477550	1.471956
22/06/2015	1.467564	1.462008
19/06/2015	1.456590	1.451076
18/06/2015	1.447672	1.442192
17/06/2015	1.463516	1.457976
16/06/2015	1.450004	1.444515
15/06/2015	1.446091	1.440616
12/06/2015	1.457291	1.451774
11/06/2015	1.464468	1.458924
10/06/2015	1.452893	1.447393
09/06/2015	1.448789	1.443304
05/06/2015	1.462950	1.457412
04/06/2015	1.465230	1.459683
03/06/2015	1.462791	1.457253
02/06/2015	1.470238	1.464672
01/06/2015	1.489367	1.483729
31/05/2015	1.490648	1.485005
29/05/2015	1.490648	1.485005
28/05/2015	1.492927	1.487275
27/05/2015	1.484739	1.479119
26/05/2015	1.477991	1.472396
25/05/2015	1.475325	1.469740
22/05/2015	1.472060	1.466488
21/05/2015	1.469822	1.464258
20/05/2015	1.464107	1.458564
19/05/2015	1.460036	1.454509
18/05/2015	1.453287	1.447785
15/05/2015	1.454613	1.449107

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.