What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

15/09/2015

1.265969

1.261177

14/09/2015

1.259247

1.254480

11/09/2015

1.270337

1.265528

10/09/2015

1.273086

1.268266

09/09/2015

1.287453

1.282579

08/09/2015

1.279021

1.274179

07/09/2015

1.266514

1.261719

04/09/2015

1.264189

1.259404

03/09/2015

1.268316

1.263514

02/09/2015

1.273969

1.269146

01/09/2015

1.263765

1.258981

31/08/2015

1.288258

1.283381

28/08/2015

1.291590

1.286700

27/08/2015

1.285805

1.280937

26/08/2015

1.268184

1.263383

25/08/2015

1.248113

1.243388

24/08/2015

1.234746

1.230072

21/08/2015

1.265591

1.260800

20/08/2015

1.290161

1.285277

19/08/2015

1.309097

1.304142

18/08/2015

1.309418

1.304461

17/08/2015

1.310144

1.305184

14/08/2015

1.308611

1.303658

13/08/2015

1.311008

1.306045

12/08/2015

1.308669

1.303715

11/08/2015

1.326358

1.321337

10/08/2015

1.325569

1.320551

07/08/2015

1.313432

1.308460

06/08/2015

1.332581

1.327537

05/08/2015

1.343062

1.337978
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed